# ITOT ETF returns, drawdowns and dividends

> ITOT (iShares Core S&P Total U.S. Stock Market ETF): 1-year total return +15.96%, price return +14.71%, max drawdown 9.10%, trailing yield 1.00%. Daily data through Oct. 2, 2026.

Source: https://findetfstock.com/etf/itot/ · Prices through: 2026-10-02 · Data: Yahoo Finance daily closes and ex-dividend amounts

iShares Core S&P Total U.S. Stock Market ETF.

ITOT gained 15.96% over the past year with dividends reinvested (+14.71% on price alone), based on closing prices through Oct. 2, 2026. Over the last 5.2 years (since July 16, 2021) it gained 82.91% with dividends reinvested, or +12.28% a year. Its largest fall from a peak over the past year was 9.10%, and it closed 1.61% below its highest close since July 16, 2021 ($170.70 on Aug. 13, 2026). It pays dividends quarterly: $1.69 per share over the last 12 months, a trailing yield of 1.00%. 

## Returns by period

| Period | Since | Total return | Price return |
|---|---|---|---|
| 1 month | 2026-09-02 | +0.60% | +0.32% |
| 3 months | 2026-07-02 | +2.84% | +2.56% |
| 6 months | 2026-04-02 | +17.51% | +16.89% |
| Year to date | 2025-12-31 | +13.80% | +12.95% |
| 1 year | 2025-10-02 | +15.96% | +14.71% |
| 3 years | 2023-10-02 | +85.32% (+22.83%/yr) | +78.61% (+21.33%/yr) |
| 5 years | 2021-07-16 | +82.91% (+12.28%/yr) | +70.27% (+10.75%/yr) |

Total return reinvests every dividend at the ex-dividend date close. Price return excludes dividends.

## Calendar-year returns

| Year | Total return | Price return |
|---|---|---|
| 2026 (year to date) | +13.80% | +12.95% |
| 2025 | +17.00% | +15.60% |
| 2024 | +23.80% | +22.23% |
| 2023 | +26.13% | +24.09% |
| 2022 | -19.47% | -20.73% |

## Drawdowns

| Measure | Value |
|---|---|
| Max drawdown, 1 year | 9.10% |
| Max drawdown, 3 years | 19.67% |
| Max drawdown, 5 years | 26.19% |
| Highest close since 2021-07-16 | $170.70 on 2026-08-13 (-1.61% from there) |
| 52-week closing range | $138.31 to $170.70 |

Deepest fall in the stored history: 26.19%, from 2022-01-03 to 2022-10-12, recovered on 2024-01-29 (474 days after the low).

## Dividends

Trailing 12 months: $1.69 per share in 4 payments, yield 1.00%. Last ex-dividend date: 2026-09-15 ($0.45).

| Year | Dividends per share | Payments |
|---|---|---|
| 2026 (so far) | $1.20 | 3 |
| 2025 | $1.65 | 4 |
| 2024 | $1.58 | 4 |
| 2023 | $1.55 | 4 |
| 2022 | $1.41 | 4 |

Historical data for research and education, not investment advice. Methodology: https://findetfstock.com/methodology/