# IVV ETF returns, drawdowns and dividends

> IVV (iShares Core S&P 500 ETF): 1-year total return +16.32%, price return +14.96%, max drawdown 9.13%, trailing yield 1.09%. Daily data through Oct. 2, 2026.

Source: https://findetfstock.com/etf/ivv/ · Prices through: 2026-10-02 · Data: Yahoo Finance daily closes and ex-dividend amounts

iShares Core S&P 500 ETF.

IVV gained 16.32% over the past year with dividends reinvested (+14.96% on price alone), based on closing prices through Oct. 2, 2026. Over the last 5.2 years (since July 16, 2021) it gained 92.04% with dividends reinvested, or +13.33% a year. Its largest fall from a peak over the past year was 9.13%, and it closed 1.07% below its highest close since July 16, 2021 ($781.47 on Aug. 13, 2026). It pays dividends quarterly: $8.40 per share over the last 12 months, a trailing yield of 1.09%. 

## Returns by period

| Period | Since | Total return | Price return |
|---|---|---|---|
| 1 month | 2026-09-02 | +0.85% | +0.56% |
| 3 months | 2026-07-02 | +3.60% | +3.30% |
| 6 months | 2026-04-02 | +17.97% | +17.32% |
| Year to date | 2025-12-31 | +13.80% | +12.87% |
| 1 year | 2025-10-02 | +16.32% | +14.96% |
| 3 years | 2023-10-02 | +87.18% (+23.24%/yr) | +80.09% (+21.66%/yr) |
| 5 years | 2021-07-16 | +92.04% (+13.33%/yr) | +78.43% (+11.75%/yr) |

Total return reinvests every dividend at the ex-dividend date close. Price return excludes dividends.

## Calendar-year returns

| Year | Total return | Price return |
|---|---|---|
| 2026 (year to date) | +13.80% | +12.87% |
| 2025 | +17.85% | +16.35% |
| 2024 | +24.93% | +23.25% |
| 2023 | +26.32% | +24.31% |
| 2022 | -18.16% | -19.45% |

## Drawdowns

| Measure | Value |
|---|---|
| Max drawdown, 1 year | 9.13% |
| Max drawdown, 3 years | 19.01% |
| Max drawdown, 5 years | 25.40% |
| Highest close since 2021-07-16 | $781.47 on 2026-08-13 (-1.07% from there) |
| 52-week closing range | $634.93 to $781.47 |

Deepest fall in the stored history: 25.40%, from 2022-01-03 to 2022-10-12, recovered on 2024-01-19 (464 days after the low).

## Dividends

Trailing 12 months: $8.40 per share in 4 payments, yield 1.09%. Last ex-dividend date: 2026-09-15 ($2.20).

| Year | Dividends per share | Payments |
|---|---|---|
| 2026 (so far) | $5.98 | 3 |
| 2025 | $8.04 | 4 |
| 2024 | $7.64 | 4 |
| 2023 | $6.90 | 4 |
| 2022 | $6.39 | 4 |

Historical data for research and education, not investment advice. Methodology: https://findetfstock.com/methodology/