ITOT ETF returns, drawdowns and dividends
iShares Core S&P Total U.S. Stock Market ETF
Chart shows price change, dividends not included · Prices through the close of · Updated after every US trading day · Source: Yahoo Finance
ITOT returns by period
Total return assumes every dividend is reinvested at the closing price on its ex-dividend date. Price return is the change in the closing price alone. The 3 and 5 year rows also show the yearly rate (CAGR).
| Period | Since | Total return | Price return |
|---|---|---|---|
| 1 month | +0.60% | +0.32% | |
| 3 months | +2.84% | +2.56% | |
| 6 months | +17.51% | +16.89% | |
| Year to date | +13.80% | +12.95% | |
| 1 year | +15.96% | +14.71% | |
| 3 years | +85.32% (+22.83%/yr) | +78.61% (+21.33%/yr) | |
| 5 years | +82.91% (+12.28%/yr) | +70.27% (+10.75%/yr) |
ITOT returns by calendar year
| Year | Total return | Price return |
|---|---|---|
| 2026 (to Oct 2) | +13.80% | +12.95% |
| 2025 | +17.00% | +15.60% |
| 2024 | +23.80% | +22.23% |
| 2023 | +26.13% | +24.09% |
| 2022 | -19.47% | -20.73% |
ITOT drawdowns and recovery
Max drawdown is the largest fall from a previous peak close to a later close within the period. The deepest fall in the stored history was 26.19%, from $107.63 on Jan. 3, 2022 to $79.44 on Oct. 12, 2022; the price was back at its earlier peak on Jan. 29, 2024, 474 days after the low.
| Measure | Value |
|---|---|
| Max drawdown, 1 year | 9.10% |
| Max drawdown, 3 years | 19.67% |
| Max drawdown, 5 years | 26.19% |
| 52-week closing high | $170.70 Aug. 13, 2026 |
| 52-week closing low | $138.31 March 30, 2026 |
| Latest close | $167.95 Oct. 2, 2026 |
ITOT dividends
ITOT paid $1.69 per share in the last 12 months over 4 payments, a trailing yield of 1.00% at the latest close. The most recent ex-dividend date was Sept. 15, 2026 ($0.45 per share). Trailing yield is historical, not a forecast or an SEC 30-day yield.
| Year | Dividends per share | Payments |
|---|---|---|
| 2026 (so far) | $1.20 | 3 |
| 2025 | $1.65 | 4 |
| 2024 | $1.58 | 4 |
| 2023 | $1.55 | 4 |
| 2022 | $1.41 | 4 |
Compare ITOT with
- VIG +10.10%
- IJR +17.38%
- VO +9.27%
- QQQM +24.40%
- SCHD +23.86%
- SGOV +3.78%
- RSP +11.80%
- BNDX -0.76%
- VYM +13.76%
- VB +14.16%
1-year return, total where available. Add any of them to the ITOT chart, rank every ETF in the return explorer, or browse all ETF pages.
About these numbers
- Calculated by FindETFStock from daily closing prices and ex-dividend amounts reported by Yahoo Finance, starting July 16, 2021.
- "5 years" is measured from the first stored close, about five years back; a fund or stock with a shorter history shows "Since first close" instead.
- Returns are before taxes and assume dividends are reinvested at the ex-date close with no costs.
- Past performance does not predict future results. This is not investment advice; see the financial disclaimer and methodology.