IVV ETF returns, drawdowns and dividends
iShares Core S&P 500 ETF
IVV gained 16.32% over the past year with dividends reinvested (+14.96% on price alone), based on closing prices through Oct. 2, 2026. Over the last 5.2 years (since July 16, 2021) it gained 92.04% with dividends reinvested, or +13.33% a year. Its largest fall from a peak over the past year was 9.13%, and it closed 1.07% below its highest close since July 16, 2021 ($781.47 on Aug. 13, 2026). It pays dividends quarterly: $8.40 per share over the last 12 months, a trailing yield of 1.09%.
Prices through the close of · Updated after every US trading day · Source: Yahoo Finance
IVV returns by period
Total return assumes every dividend is reinvested at the closing price on its ex-dividend date. Price return is the change in the closing price alone. The 3 and 5 year rows also show the yearly rate (CAGR).
| Period | Since | Total return | Price return |
|---|---|---|---|
| 1 month | +0.85% | +0.56% | |
| 3 months | +3.60% | +3.30% | |
| 6 months | +17.97% | +17.32% | |
| Year to date | +13.80% | +12.87% | |
| 1 year | +16.32% | +14.96% | |
| 3 years | +87.18% (+23.24%/yr) | +80.09% (+21.66%/yr) | |
| 5 years | +92.04% (+13.33%/yr) | +78.43% (+11.75%/yr) |
IVV returns by calendar year
| Year | Total return | Price return |
|---|---|---|
| 2026 (to Oct 2) | +13.80% | +12.87% |
| 2025 | +17.85% | +16.35% |
| 2024 | +24.93% | +23.25% |
| 2023 | +26.32% | +24.31% |
| 2022 | -18.16% | -19.45% |
IVV drawdowns and recovery
Max drawdown is the largest fall from a previous peak close to a later close within the period. The deepest fall in the stored history was 25.40%, from $479.84 on Jan. 3, 2022 to $357.98 on Oct. 12, 2022; the price was back at its earlier peak on Jan. 19, 2024, 464 days after the low.
| Measure | Value |
|---|---|
| Max drawdown, 1 year | 9.13% |
| Max drawdown, 3 years | 19.01% |
| Max drawdown, 5 years | 25.40% |
| 52-week closing high | $781.47 Aug. 13, 2026 |
| 52-week closing low | $634.93 March 30, 2026 |
| Latest close | $773.10 Oct. 2, 2026 |
IVV dividends
IVV paid $8.40 per share in the last 12 months over 4 payments, a trailing yield of 1.09% at the latest close. The most recent ex-dividend date was Sept. 15, 2026 ($2.20 per share). Trailing yield is historical, not a forecast or an SEC 30-day yield.
| Year | Dividends per share | Payments |
|---|---|---|
| 2026 (so far) | $5.98 | 3 |
| 2025 | $8.04 | 4 |
| 2024 | $7.64 | 4 |
| 2023 | $6.90 | 4 |
| 2022 | $6.39 | 4 |
Compare IVV with
1-year return, total where available. Chart IVV against any other ETF in the return explorer, or browse all ETF pages.
About these numbers
- Calculated by FindETFStock from daily closing prices and ex-dividend amounts reported by Yahoo Finance, starting July 16, 2021.
- "5 years" is measured from the first stored close, about five years back; a fund or stock with a shorter history shows "Since first close" instead.
- Returns are before taxes and assume dividends are reinvested at the ex-date close with no costs.
- Past performance does not predict future results. This is not investment advice; see the financial disclaimer and methodology.