F stock returns, drawdowns and dividends
Ford Motor Company Common Stock
F gained 3.57% over the past year with dividends reinvested (-0.98% on price alone), based on closing prices through Oct. 2, 2026. Over the last 5.2 years (since July 16, 2021) it gained 20.96% with dividends reinvested, or +3.72% a year. Its largest fall from a peak over the past year was 30.85%, and it closed 51.97% below its highest close since July 16, 2021 ($25.19 on Jan. 14, 2022). It pays dividends quarterly: $0.60 per share over the last 12 months, a trailing yield of 4.96%.
Prices through the close of · Updated after every US trading day · Source: Yahoo Finance
F returns by period
Total return assumes every dividend is reinvested at the closing price on its ex-dividend date. Price return is the change in the closing price alone. The 3 and 5 year rows also show the yearly rate (CAGR).
| Period | Since | Total return | Price return |
|---|---|---|---|
| 1 month | -14.43% | -14.43% | |
| 3 months | -8.46% | -9.43% | |
| 6 months | +6.75% | +4.31% | |
| Year to date | -4.62% | -7.77% | |
| 1 year | +3.57% | -0.98% | |
| 3 years | +18.46% (+5.81%/yr) | -1.71% (-0.57%/yr) | |
| 5 years | +20.96% (+3.72%/yr) | -11.09% (-2.23%/yr) |
F returns by calendar year
| Year | Total return | Price return |
|---|---|---|
| 2026 (to Oct 2) | -4.62% | -7.77% |
| 2025 | +42.21% | +32.53% |
| 2024 | -13.15% | -18.79% |
| 2023 | +15.79% | +4.82% |
| 2022 | -42.19% | -44.01% |
F drawdowns and recovery
Max drawdown is the largest fall from a previous peak close to a later close within the period. The deepest fall in the stored history was 65.50%, from $25.19 on Jan. 14, 2022 to $8.69 on April 8, 2025, and the price has not yet returned to that peak.
| Measure | Value |
|---|---|
| Max drawdown, 1 year | 30.85% |
| Max drawdown, 3 years | 40.27% |
| Max drawdown, 5 years | 65.50% |
| 52-week closing high | $17.44 May 29, 2026 |
| 52-week closing low | $11.21 March 30, 2026 |
| Latest close | $12.10 Oct. 2, 2026 |
F dividends
F paid $0.60 per share in the last 12 months over 4 payments, a trailing yield of 4.96% at the latest close. The most recent ex-dividend date was Aug. 11, 2026 ($0.15 per share). Trailing yield is historical, not a forecast or an SEC 30-day yield.
| Year | Dividends per share | Payments |
|---|---|---|
| 2026 (so far) | $0.45 | 3 |
| 2025 | $0.75 | 4 |
| 2024 | $0.78 | 4 |
| 2023 | $1.25 | 4 |
| 2022 | $0.50 | 4 |
Compare F with
- ARM +102.10%
- NVO -33.32%
- MSTR -54.59%
- SOFI -39.28%
- RIVN +5.69%
- GM +33.00%
- NU -11.76%
- O -4.94%
- KMI +14.55%
- OXY +33.93%
1-year return, total where available. Chart F against any other stock in the return explorer, or browse all stock pages.
About these numbers
- Calculated by FindETFStock from daily closing prices and ex-dividend amounts reported by Yahoo Finance, starting July 16, 2021.
- "5 years" is measured from the first stored close, about five years back; a fund or stock with a shorter history shows "Since first close" instead.
- Returns are before taxes and assume dividends are reinvested at the ex-date close with no costs.
- Past performance does not predict future results. This is not investment advice; see the financial disclaimer and methodology.